AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,524 Value ($000) $4 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 51,249 Value ($000) $4 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 45,764 Value ($000) $4 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 37,830 Value ($000) $3 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 31,146 Value ($000) $3 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 30,071 Value ($000) $3 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 26,776 Value ($000) $2 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 27,663 Value ($000) $3 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 26,143 Value ($000) $2 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 25,259 Value ($000) $2 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 25,526 Value ($000) $3 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 25,398 Value ($000) $2 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 23,300 Value ($000) $2 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 20,396 Value ($000) $1,620 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 15,110 Value ($000) $1,259 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 10,916 Value ($000) $897 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 10,978 Value ($000) $822 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 10,978 Value ($000) $831 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 10,978 Value ($000) $849 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 10,978 Value ($000) $770 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 10,978 Value ($000) $779 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 10,226 Value ($000) $587 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 9,558 Value ($000) $582 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 8,434 Value ($000) $464 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 8,704 Value ($000) $628 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 9,009 Value ($000) $596 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 10,220 Value ($000) $635 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 12,357 Value ($000) $669 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 13,531 Value ($000) $793 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 15,361 Value ($000) $1,014 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 16,915 Value ($000) $1,120 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 13,411 Value ($000) $895 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 10,912 Value ($000) $715 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 8,598 Value ($000) $553 Avg Close $54.67 Range $52.60 - $57.56