AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004,757 Value ($000) $80,893 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 666,349 Value ($000) $54,674 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 534,391 Value ($000) $48,758 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 676,512 Value ($000) $61,901 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 827,317 Value ($000) $70,438 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 636,304 Value ($000) $55,664 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 492,741 Value ($000) $39 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 726,047 Value ($000) $66 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 948,623 Value ($000) $83 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 1,128,640 Value ($000) $95 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 1,280,635 Value ($000) $127 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 1,861,430 Value ($000) $179 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 1,722,404 Value ($000) $157 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 1,689,118 Value ($000) $134,200 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 1,305,342 Value ($000) $108,748 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 1,270,041 Value ($000) $104,410 Avg Close $71.96 Range $66.70 - $77.48
Q3 2021
Shares 1,302,131 Value ($000) $98,584 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 1,020,225 Value ($000) $78,925 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 464,250 Value ($000) $32,567 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 941,861 Value ($000) $66,806 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 1,024,336 Value ($000) $58,807 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 1,223,226 Value ($000) $74,470 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 1,624,917 Value ($000) $89,322 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 1,965,467 Value ($000) $141,887 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 1,596,628 Value ($000) $105,553 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 2,081,177 Value ($000) $129,220 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 1,816,425 Value ($000) $98,287 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 977,849 Value ($000) $57,283 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 949,941 Value ($000) $62,677 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 783,415 Value ($000) $51,855 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 504,561 Value ($000) $33,664 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 325,751 Value ($000) $21,330 Avg Close $55.15 Range $51.82 - $56.91
Q1 2017
Shares 437,163 Value ($000) $26,663 Avg Close $50.55 Range $47.17 - $52.67