AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 877,606 Value ($000) $70,656 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 691,306 Value ($000) $56,722 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 685,364 Value ($000) $62,533 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 698,849 Value ($000) $63,945 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 717,007 Value ($000) $61,046 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 759,136 Value ($000) $66,409 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 340,091 Value ($000) $26,840 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 331,019 Value ($000) $29,914 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 329,734 Value ($000) $28,980 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 349,044 Value ($000) $29,491 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 361,444 Value ($000) $35,729 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 371,794 Value ($000) $35,703 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 395,974 Value ($000) $35,994 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 450,142 Value ($000) $35,764 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 491,142 Value ($000) $40,917 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 614,400 Value ($000) $50,510 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 673,200 Value ($000) $50,382 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 712,160 Value ($000) $53,918 Avg Close $70.39 Range $68.24 - $72.47
Q1 2014
Shares 286,800 Value ($000) $13,325 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 516,100 Value ($000) $21,284 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 531,000 Value ($000) $19,456 Avg Close $30.36 Range $29.28 - $31.33