AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,489 Value ($000) $315 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 3,641 Value ($000) $320 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 2,574 Value ($000) $217 Avg Close $85.31 Range $79.93 - $93.34

Q4 2021

Shares 40,020 Value ($000) $2,995 Avg Close $68.63 Range $62.45 - $74.70

Q3 2018

Shares 42,879 Value ($000) $2,829 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 43,867 Value ($000) $2,904 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 44,349 Value ($000) $2,959 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 51,819 Value ($000) $3,393 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 52,920 Value ($000) $3,404 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 54,121 Value ($000) $3,489 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 56,028 Value ($000) $3,417 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 57,278 Value ($000) $3,336 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 62,587 Value ($000) $3,621 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 65,598 Value ($000) $3,786 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 58,233 Value ($000) $3,518 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 57,081 Value ($000) $3,115 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 54,462 Value ($000) $3,098 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 62,366 Value ($000) $3,405 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 59,527 Value ($000) $3,238 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 59,322 Value ($000) $2,768 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 72,229 Value ($000) $3,314 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 78,242 Value ($000) $3,625 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 78,550 Value ($000) $3,649 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 79,659 Value ($000) $3,285 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 84,159 Value ($000) $3,084 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 89,625 Value ($000) $3,324 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,489	$315	$86.95	$82.89 - $89.71
Q4 2023	3,641	$320	$79.09	$74.40 - $84.34
Q3 2023	2,574	$217	$85.31	$79.93 - $93.34
Q4 2021	40,020	$2,995	$68.63	$62.45 - $74.70
Q3 2018	42,879	$2,829	$56.82	$54.15 - $59.40
Q2 2018	43,867	$2,904	$57.58	$55.62 - $60.16
Q1 2018	44,349	$2,959	$57.35	$53.33 - $61.14
Q4 2017	51,819	$3,393	$55.15	$51.82 - $56.91
Q3 2017	52,920	$3,404	$54.67	$52.60 - $57.56
Q2 2017	54,121	$3,489	$53.27	$50.88 - $56.09
Q1 2017	56,028	$3,417	$50.55	$47.17 - $52.67
Q4 2016	57,278	$3,336	$49.45	$46.02 - $51.21
Q3 2016	62,587	$3,621	$49.20	$45.94 - $51.22
Q2 2016	65,598	$3,786	$47.73	$45.04 - $50.32
Q1 2016	58,233	$3,518	$46.46	$41.52 - $50.45
Q4 2015	57,081	$3,115	$47.43	$44.44 - $50.67
Q3 2015	54,462	$3,098	$47.19	$42.51 - $50.67
Q2 2015	62,366	$3,405	$45.21	$43.75 - $46.83
Q1 2015	59,527	$3,238	$41.34	$37.49 - $45.19
Q4 2014	59,322	$2,768	$38.27	$35.98 - $39.95
Q3 2014	72,229	$3,314	$38.11	$35.90 - $39.48
Q2 2014	78,242	$3,625	$38.21	$36.29 - $39.74
Q1 2014	78,550	$3,649	$35.35	$32.64 - $37.88
Q4 2013	79,659	$3,285	$31.71	$29.33 - $33.52
Q3 2013	84,159	$3,084	$30.36	$29.28 - $31.33
Q2 2013	89,625	$3,324	$28.59	$27.27 - $29.89