AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767,028 Value ($000) $61,753 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 284,089 Value ($000) $23,310 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 264,389 Value ($000) $24,123 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 387,486 Value ($000) $35,455 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 317,733 Value ($000) $27,052 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 358,087 Value ($000) $31,325 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 211,915 Value ($000) $16,724 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 423,617 Value ($000) $38,282 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 277,413 Value ($000) $24,382 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 97,118 Value ($000) $8,206 Avg Close $85.31 Range $79.93 - $93.34
Q4 2022
Shares 37,572 Value ($000) $3,415 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 40,819 Value ($000) $3,243 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 62,879 Value ($000) $5,238 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 163,797 Value ($000) $13,466 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 68,536 Value ($000) $5,129 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 92,174 Value ($000) $6,978 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 184,935 Value ($000) $14,307 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 202,532 Value ($000) $14,208 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 122,090 Value ($000) $8,660 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 136,252 Value ($000) $7,822 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 11,270 Value ($000) $686 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 119,849 Value ($000) $6,588 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 302,148 Value ($000) $21,812 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 603,391 Value ($000) $39,890 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 880,682 Value ($000) $54,682 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 1,155,035 Value ($000) $62,499 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 470,563 Value ($000) $27,566 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 41,082 Value ($000) $2,711 Avg Close $56.82 Range $54.15 - $59.40
Q1 2018
Shares 168,939 Value ($000) $11,272 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 849,899 Value ($000) $55,651 Avg Close $55.15 Range $51.82 - $56.91
Q1 2017
Shares 84,347 Value ($000) $5,144 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 292,067 Value ($000) $17,013 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 24,456 Value ($000) $1,415 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 312,224 Value ($000) $18,022 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 277,075 Value ($000) $16,741 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 141,148 Value ($000) $7,702 Avg Close $47.43 Range $44.44 - $50.67
Q1 2015
Shares 379,279 Value ($000) $20,633 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 434,705 Value ($000) $20,281 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 151,327 Value ($000) $6,943 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 661,969 Value ($000) $30,669 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 309,690 Value ($000) $14,388 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 1,022,672 Value ($000) $42,175 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 550,084 Value ($000) $20,156 Avg Close $30.36 Range $29.28 - $31.33