AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 50,750 Value ($000) $2,790 Avg Close $59.12 Range $38.84 - $68.15
Q4 2015
Shares 75,000 Value ($000) $4,093 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 200,000 Value ($000) $11,376 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 200,000 Value ($000) $10,918 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 247,000 Value ($000) $13,437 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 247,000 Value ($000) $11,524 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 250,000 Value ($000) $11,470 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 350,000 Value ($000) $16,216 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 250,000 Value ($000) $11,615 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 144,000 Value ($000) $5,939 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 550,000 Value ($000) $20,152 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 450,000 Value ($000) $16,690 Avg Close $28.59 Range $27.27 - $29.89