AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,742 Value ($000) $370 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 5,742 Value ($000) $350 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 5,742 Value ($000) $334 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 8,342 Value ($000) $483 Avg Close $49.20 Range $45.94 - $51.22

Q1 2014

Shares 9,342 Value ($000) $434 Avg Close $35.35 Range $32.64 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,742	$370	$53.27	$50.88 - $56.09
Q1 2017	5,742	$350	$50.55	$47.17 - $52.67
Q4 2016	5,742	$334	$49.45	$46.02 - $51.21
Q3 2016	8,342	$483	$49.20	$45.94 - $51.22
Q1 2014	9,342	$434	$35.35	$32.64 - $37.88