AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,542 Value ($000) $2,620 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 190,972 Value ($000) $15,669 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 73,228 Value ($000) $7 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 825 Value ($000) $0 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 12,812 Value ($000) $1 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 9,789 Value ($000) $1 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 73,610 Value ($000) $6 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 141,256 Value ($000) $13 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 151,010 Value ($000) $13 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 214,230 Value ($000) $18 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 394,451 Value ($000) $39 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 448,462 Value ($000) $43 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 483,379 Value ($000) $44 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 203,725 Value ($000) $16,185 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 233,730 Value ($000) $19,471 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 215,001 Value ($000) $17,675 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 199,580 Value ($000) $14,936 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 171,451 Value ($000) $12,980 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 214,377 Value ($000) $16,583 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 172,064 Value ($000) $12,069 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 564,201 Value ($000) $40,018 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 367,235 Value ($000) $21,082 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 111,919 Value ($000) $6,813 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 114,223 Value ($000) $6,277 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 38 Value ($000) $2 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 91 Value ($000) $6 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 4,409 Value ($000) $273 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 38 Value ($000) $2 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 38 Value ($000) $2 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 78,500 Value ($000) $5,179 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 86,579 Value ($000) $5,730 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 92,621 Value ($000) $6,178 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 90,182 Value ($000) $5,904 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 89,921 Value ($000) $5,783 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 90,770 Value ($000) $5,850 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 76,848 Value ($000) $4,685 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 76,297 Value ($000) $4,443 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 78,482 Value ($000) $4,539 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 64,098 Value ($000) $3,699 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 60,467 Value ($000) $3,653 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 57,279 Value ($000) $3,125 Avg Close $47.43 Range $44.44 - $50.67
Q4 2014
Shares 80,698 Value ($000) $3,764 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 83,046 Value ($000) $3,809 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 77,289 Value ($000) $3,580 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 9,072 Value ($000) $421 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 34,115 Value ($000) $1,406 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 43,105 Value ($000) $1,579 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 95,605 Value ($000) $3,545 Avg Close $28.59 Range $27.27 - $29.89