AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852,587 Value ($000) $151,141 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 1,836,286 Value ($000) $152,398 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 1,810,309 Value ($000) $166,654 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 1,792,447 Value ($000) $165,490 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 1,672,193 Value ($000) $143,262 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 1,633,733 Value ($000) $143,498 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 1,474,890 Value ($000) $116,783 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 1,339,309 Value ($000) $121,352 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 1,200,586 Value ($000) $105,753 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 1,151,250 Value ($000) $97,467 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 1,107,944 Value ($000) $109,581 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 1,056,197 Value ($000) $101,534 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 1,162,041 Value ($000) $106 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 1,188,387 Value ($000) $94,488 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 1,237,495 Value ($000) $103,232 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 1,028,481 Value ($000) $84,656 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 1,834,382 Value ($000) $137,361 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 1,732,810 Value ($000) $131,249 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 1,585,720 Value ($000) $122,709 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 1,457,096 Value ($000) $102,251 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 1,262,096 Value ($000) $89,560 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 1,447,883 Value ($000) $83,158 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 1,382,727 Value ($000) $84,221 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 1,422,856 Value ($000) $78,257 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 1,461,652 Value ($000) $105,539 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 1,424,449 Value ($000) $94,217 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 1,363,405 Value ($000) $84,683 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 738,131 Value ($000) $39,949 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 512,329 Value ($000) $30,012 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 603,056 Value ($000) $39,789 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 441,170 Value ($000) $29,201 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 585,811 Value ($000) $39,085 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 547,031 Value ($000) $35,819 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 425,897 Value ($000) $27,393 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 1,322,804 Value ($000) $85,267 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 1,282,093 Value ($000) $78,194 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 1,228,048 Value ($000) $71,533 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 1,176,853 Value ($000) $68,080 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 1,127,504 Value ($000) $65,078 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 1,132,161 Value ($000) $68,405 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 1,142,233 Value ($000) $62,331 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 1,176,048 Value ($000) $66,893 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 1,154,086 Value ($000) $63,001 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 1,172,800 Value ($000) $63,800 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 1,068,965 Value ($000) $49,872 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 1,015,114 Value ($000) $46,573 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 991,087 Value ($000) $45,916 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 993,469 Value ($000) $46,155 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 946,555 Value ($000) $39,035 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 808,587 Value ($000) $29,627 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 671,292 Value ($000) $24,898 Avg Close $28.59 Range $27.27 - $29.89