AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,528 Value ($000) $14,212 Avg Close $79.88 Range $73.84 - $85.07

Q2 2025

Shares 7,644 Value ($000) $697 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 3,953 Value ($000) $362 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 5,184 Value ($000) $441 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 5,456 Value ($000) $477 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 36,478 Value ($000) $2,879 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 116,082 Value ($000) $10,490 Avg Close $86.95 Range $82.89 - $89.71

Q2 2023

Shares 6,132 Value ($000) $606 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 15,659 Value ($000) $1,504 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 136,858 Value ($000) $12,440 Avg Close $79.26 Range $72.69 - $85.17

Q1 2022

Shares 4,819 Value ($000) $396 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 15,959 Value ($000) $1,194 Avg Close $68.63 Range $62.45 - $74.70

Q1 2020

Shares 203,538 Value ($000) $11,188 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 32,620 Value ($000) $2,355 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 202,956 Value ($000) $13,417 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 43,848 Value ($000) $2,723 Avg Close $50.28 Range $46.17 - $54.96

Q3 2018

Shares 18,236 Value ($000) $1,203 Avg Close $56.82 Range $54.15 - $59.40

Q1 2018

Shares 196,317 Value ($000) $13,098 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 175,957 Value ($000) $11,522 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 153,252 Value ($000) $9,857 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 4,761 Value ($000) $307 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 28,893 Value ($000) $1,762 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 9,771 Value ($000) $569 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 9,280 Value ($000) $537 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 10,380 Value ($000) $599 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 5,100 Value ($000) $308 Avg Close $46.46 Range $41.52 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,528	$14,212	$79.88	$73.84 - $85.07
Q2 2025	7,644	$697	$87.73	$77.15 - $93.63
Q1 2025	3,953	$362	$85.17	$79.76 - $90.09
Q4 2024	5,184	$441	$85.15	$79.57 - $90.56
Q3 2024	5,456	$477	$81.22	$74.46 - $85.29
Q2 2024	36,478	$2,879	$78.83	$71.36 - $87.06
Q1 2024	116,082	$10,490	$86.95	$82.89 - $89.71
Q2 2023	6,132	$606	$88.46	$82.60 - $94.20
Q1 2023	15,659	$1,504	$86.60	$81.99 - $90.85
Q4 2022	136,858	$12,440	$79.26	$72.69 - $85.17
Q1 2022	4,819	$396	$71.96	$66.70 - $77.48
Q4 2021	15,959	$1,194	$68.63	$62.45 - $74.70
Q1 2020	203,538	$11,188	$59.12	$38.84 - $68.15
Q4 2019	32,620	$2,355	$59.82	$56.43 - $64.02
Q3 2019	202,956	$13,417	$56.21	$53.05 - $58.58
Q2 2019	43,848	$2,723	$50.28	$46.17 - $54.96
Q3 2018	18,236	$1,203	$56.82	$54.15 - $59.40
Q1 2018	196,317	$13,098	$57.35	$53.33 - $61.14
Q4 2017	175,957	$11,522	$55.15	$51.82 - $56.91
Q3 2017	153,252	$9,857	$54.67	$52.60 - $57.56
Q2 2017	4,761	$307	$53.27	$50.88 - $56.09
Q1 2017	28,893	$1,762	$50.55	$47.17 - $52.67
Q4 2016	9,771	$569	$49.45	$46.02 - $51.21
Q3 2016	9,280	$537	$49.20	$45.94 - $51.22
Q2 2016	10,380	$599	$47.73	$45.04 - $50.32
Q1 2016	5,100	$308	$46.46	$41.52 - $50.45