AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,201 Value ($000) $2,270 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 46,793 Value ($000) $3,839 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 42,491 Value ($000) $3,877 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 38,968 Value ($000) $3,566 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 56,866 Value ($000) $4,842 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 80,358 Value ($000) $7,462 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 92,253 Value ($000) $7,281 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 69,912 Value ($000) $5,870 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 93,449 Value ($000) $8,213 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 83,641 Value ($000) $7 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 21,963 Value ($000) $2 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 21,967 Value ($000) $2 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 29,734 Value ($000) $3 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 31,477 Value ($000) $2,501 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 31,478 Value ($000) $2,622 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 31,545 Value ($000) $2,593 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 34,689 Value ($000) $2,596 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 34,828 Value ($000) $2,637 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 34,843 Value ($000) $2,695 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 40,524 Value ($000) $2,843 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 40,541 Value ($000) $2,876 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 31,748 Value ($000) $1,823 Avg Close $53.34 Range $50.34 - $56.30