AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 100,167 Value ($000) $5,868 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 102,750 Value ($000) $6,779 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 104,425 Value ($000) $6,912 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 105,765 Value ($000) $7,057 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 107,035 Value ($000) $7,009 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 108,485 Value ($000) $6,978 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 119,750 Value ($000) $7,719 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 124,240 Value ($000) $7,577 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 127,795 Value ($000) $7,444 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 130,015 Value ($000) $7,521 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 131,315 Value ($000) $7,580 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 130,900 Value ($000) $7,909 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 128,130 Value ($000) $6,992 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 124,640 Value ($000) $7,090,000 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 126,985 Value ($000) $6,932,000 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 127,110 Value ($000) $6,915,000 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 128,360 Value ($000) $5,989 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 129,585 Value ($000) $5,945 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 127,850 Value ($000) $5,923,000 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 125,510 Value ($000) $5,831,000 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 113,065 Value ($000) $4,663,000 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 112,235 Value ($000) $4,112 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 109,325 Value ($000) $4,055 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	100,167	$5,868	$54.05	$48.19 - $58.26
Q3 2018	102,750	$6,779	$56.82	$54.15 - $59.40
Q2 2018	104,425	$6,912	$57.58	$55.62 - $60.16
Q1 2018	105,765	$7,057	$57.35	$53.33 - $61.14
Q4 2017	107,035	$7,009	$55.15	$51.82 - $56.91
Q3 2017	108,485	$6,978	$54.67	$52.60 - $57.56
Q2 2017	119,750	$7,719	$53.27	$50.88 - $56.09
Q1 2017	124,240	$7,577	$50.55	$47.17 - $52.67
Q4 2016	127,795	$7,444	$49.45	$46.02 - $51.21
Q3 2016	130,015	$7,521	$49.20	$45.94 - $51.22
Q2 2016	131,315	$7,580	$47.73	$45.04 - $50.32
Q1 2016	130,900	$7,909	$46.46	$41.52 - $50.45
Q4 2015	128,130	$6,992	$47.43	$44.44 - $50.67
Q3 2015	124,640	$7,090,000	$47.19	$42.51 - $50.67
Q2 2015	126,985	$6,932,000	$45.21	$43.75 - $46.83
Q1 2015	127,110	$6,915,000	$41.34	$37.49 - $45.19
Q4 2014	128,360	$5,989	$38.27	$35.98 - $39.95
Q3 2014	129,585	$5,945	$38.11	$35.90 - $39.48
Q2 2014	127,850	$5,923,000	$38.21	$36.29 - $39.74
Q1 2014	125,510	$5,831,000	$35.35	$32.64 - $37.88
Q4 2013	113,065	$4,663,000	$31.71	$29.33 - $33.52
Q3 2013	112,235	$4,112	$30.36	$29.28 - $31.33
Q2 2013	109,325	$4,055	$28.59	$27.27 - $29.89