AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,305 Value ($000) $203 Avg Close $79.09 Range $74.40 - $84.34
Q2 2023
Shares 2,285 Value ($000) $226 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 3,188 Value ($000) $306 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 3,194 Value ($000) $0 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 3,192 Value ($000) $254 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 4,773 Value ($000) $398 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 4,792 Value ($000) $394 Avg Close $71.96 Range $66.70 - $77.48
Q2 2021
Shares 4,241 Value ($000) $328 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 4,398 Value ($000) $309 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 4,338 Value ($000) $308 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 3,759 Value ($000) $216 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 3,821 Value ($000) $233 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 3,826 Value ($000) $210 Avg Close $59.12 Range $38.84 - $68.15