AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,624 Value ($000) $14,542 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 295,800 Value ($000) $24,270 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 18,480 Value ($000) $1,686 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 67,047 Value ($000) $6,135 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 12,009 Value ($000) $1,022 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 77,322 Value ($000) $6,764 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 45,804 Value ($000) $3,615 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 40,989 Value ($000) $3,704 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 529,403 Value ($000) $46,529 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 195,048 Value ($000) $16,480 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 154,740 Value ($000) $15,296 Avg Close $88.46 Range $82.60 - $94.20

Q4 2022

Shares 6,427 Value ($000) $1 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 379,048 Value ($000) $30,115 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 68,531 Value ($000) $5,709 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 20,598 Value ($000) $1,693 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 667,839 Value ($000) $49,981 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 171,440 Value ($000) $12,980 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 204,801 Value ($000) $15,843 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 30,051 Value ($000) $2,108 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 125,100 Value ($000) $8,873 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 272,798 Value ($000) $15,661 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 216,367 Value ($000) $13,172 Avg Close $54.82 Range $45.80 - $60.19

Q4 2019

Shares 17,564 Value ($000) $1,268 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 280,509 Value ($000) $18,544 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 934,424 Value ($000) $58,018 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 839,140 Value ($000) $45,406 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 172,775 Value ($000) $10,121 Avg Close $54.05 Range $48.19 - $58.26

Q2 2018

Shares 93,213 Value ($000) $6,170 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 46,030 Value ($000) $3,071 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 499,087 Value ($000) $32,680 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 508,975 Value ($000) $32,737 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 152,821 Value ($000) $9,851 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 74,662 Value ($000) $4,554 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 52,334 Value ($000) $3,048 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 720,833 Value ($000) $41,700 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 557,464 Value ($000) $32,177 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 322,616 Value ($000) $19,492 Avg Close $46.46 Range $41.52 - $50.45

Q1 2015

Shares 32,918 Value ($000) $1,791 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 101,726 Value ($000) $4,746 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 71,970 Value ($000) $3,302 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 85,654 Value ($000) $3,968 Avg Close $38.21 Range $36.29 - $39.74

Q4 2013

Shares 111,218 Value ($000) $4,587 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 247,884 Value ($000) $9,082 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 8,843 Value ($000) $328 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,624	$14,542	$79.88	$73.84 - $85.07
Q3 2025	295,800	$24,270	$85.57	$79.87 - $92.23
Q2 2025	18,480	$1,686	$87.73	$77.15 - $93.63
Q1 2025	67,047	$6,135	$85.17	$79.76 - $90.09
Q4 2024	12,009	$1,022	$85.15	$79.57 - $90.56
Q3 2024	77,322	$6,764	$81.22	$74.46 - $85.29
Q2 2024	45,804	$3,615	$78.83	$71.36 - $87.06
Q1 2024	40,989	$3,704	$86.95	$82.89 - $89.71
Q4 2023	529,403	$46,529	$79.09	$74.40 - $84.34
Q3 2023	195,048	$16,480	$85.31	$79.93 - $93.34
Q2 2023	154,740	$15,296	$88.46	$82.60 - $94.20
Q4 2022	6,427	$1	$79.26	$72.69 - $85.17
Q3 2022	379,048	$30,115	$78.54	$72.65 - $84.15
Q2 2022	68,531	$5,709	$76.07	$70.85 - $81.36
Q1 2022	20,598	$1,693	$71.96	$66.70 - $77.48
Q4 2021	667,839	$49,981	$68.63	$62.45 - $74.70
Q3 2021	171,440	$12,980	$70.39	$68.24 - $72.47
Q2 2021	204,801	$15,843	$69.92	$63.69 - $73.59
Q1 2021	30,051	$2,108	$68.11	$60.76 - $74.26
Q4 2020	125,100	$8,873	$56.33	$49.06 - $64.12
Q3 2020	272,798	$15,661	$53.34	$50.34 - $56.30
Q2 2020	216,367	$13,172	$54.82	$45.80 - $60.19
Q4 2019	17,564	$1,268	$59.82	$56.43 - $64.02
Q3 2019	280,509	$18,544	$56.21	$53.05 - $58.58
Q2 2019	934,424	$58,018	$50.28	$46.17 - $54.96
Q1 2019	839,140	$45,406	$48.68	$45.55 - $52.75
Q4 2018	172,775	$10,121	$54.05	$48.19 - $58.26
Q2 2018	93,213	$6,170	$57.58	$55.62 - $60.16
Q1 2018	46,030	$3,071	$57.35	$53.33 - $61.14
Q4 2017	499,087	$32,680	$55.15	$51.82 - $56.91
Q3 2017	508,975	$32,737	$54.67	$52.60 - $57.56
Q2 2017	152,821	$9,851	$53.27	$50.88 - $56.09
Q1 2017	74,662	$4,554	$50.55	$47.17 - $52.67
Q4 2016	52,334	$3,048	$49.45	$46.02 - $51.21
Q3 2016	720,833	$41,700	$49.20	$45.94 - $51.22
Q2 2016	557,464	$32,177	$47.73	$45.04 - $50.32
Q1 2016	322,616	$19,492	$46.46	$41.52 - $50.45
Q1 2015	32,918	$1,791	$41.34	$37.49 - $45.19
Q4 2014	101,726	$4,746	$38.27	$35.98 - $39.95
Q3 2014	71,970	$3,302	$38.11	$35.90 - $39.48
Q2 2014	85,654	$3,968	$38.21	$36.29 - $39.74
Q4 2013	111,218	$4,587	$31.71	$29.33 - $33.52
Q3 2013	247,884	$9,082	$30.36	$29.28 - $31.33
Q2 2013	8,843	$328	$28.59	$27.27 - $29.89