AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345 Value ($000) $28 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 381 Value ($000) $31 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 345 Value ($000) $31 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 480 Value ($000) $44 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 671 Value ($000) $57 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 303 Value ($000) $27 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 186 Value ($000) $15 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 186 Value ($000) $17 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 186 Value ($000) $16 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 186 Value ($000) $16 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 186 Value ($000) $18 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 277 Value ($000) $27 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 277 Value ($000) $0 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 277 Value ($000) $22 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 432 Value ($000) $36 Avg Close $76.07 Range $70.85 - $81.36
Q4 2021
Shares 9,309 Value ($000) $697 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 8,050 Value ($000) $609 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 8,241 Value ($000) $638 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 7,973 Value ($000) $559 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 10,002 Value ($000) $709 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 9,894 Value ($000) $568 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 3,944 Value ($000) $236 Avg Close $54.82 Range $45.80 - $60.19
Q3 2014
Shares 116 Value ($000) $5 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 116 Value ($000) $5 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 116 Value ($000) $5 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 145 Value ($000) $6 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 145 Value ($000) $5 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 145 Value ($000) $5 Avg Close $28.59 Range $27.27 - $29.89
Q1 2013
Shares 145 Value ($000) $5 Avg Close $28.45 Range $26.98 - $29.29