AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,693 Value ($000) $297 Avg Close $79.88 Range $73.84 - $85.07
Q2 2022
Shares 2,762 Value ($000) $230 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 2,891 Value ($000) $238 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 2,891 Value ($000) $216 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 2,891 Value ($000) $219 Avg Close $70.39 Range $68.24 - $72.47
Q1 2019
Shares 2,784 Value ($000) $151 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 4,003 Value ($000) $235 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 4,206 Value ($000) $278 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 4,206 Value ($000) $278 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 4,188 Value ($000) $279 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 4,408 Value ($000) $289 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 4,470 Value ($000) $287 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 4,470 Value ($000) $288 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 5,178 Value ($000) $316 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 4,841 Value ($000) $282 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 4,581 Value ($000) $265 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 4,627 Value ($000) $267 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 4,579 Value ($000) $276 Avg Close $46.46 Range $41.52 - $50.45