AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,200 Value ($000) $982 Avg Close $79.88 Range $73.84 - $85.07

Q1 2025

Shares 5,200 Value ($000) $476 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 25,900 Value ($000) $2,205 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 22,600 Value ($000) $1,977 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 22,600 Value ($000) $1,784 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 22,600 Value ($000) $2,042 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 22,600 Value ($000) $1,986 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 22,600 Value ($000) $1,909 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 22,600 Value ($000) $2,234 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 22,600 Value ($000) $2,170 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 18,900 Value ($000) $1,718 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 18,400 Value ($000) $1,462 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 5,510 Value ($000) $459 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 4,537 Value ($000) $373 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 1,227 Value ($000) $92 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 1,085 Value ($000) $82 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 10 Value ($000) $1 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 10 Value ($000) $1 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 668 Value ($000) $47 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 444 Value ($000) $25 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 69,137 Value ($000) $4,209 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 196,554 Value ($000) $10,805 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 32,618 Value ($000) $2,355 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 142,837 Value ($000) $9,443 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 500,491 Value ($000) $31,075 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 527,197 Value ($000) $28,527 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 161,710 Value ($000) $9,472 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 145,210 Value ($000) $9,581 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 130,810 Value ($000) $8,658 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 175,610 Value ($000) $11,717 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 130,057 Value ($000) $8,516 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 192,540 Value ($000) $12,384 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 64,557 Value ($000) $4,161 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 49,418 Value ($000) $3,014 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 23,852 Value ($000) $1,389 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 106,466 Value ($000) $6,159 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 97,266 Value ($000) $5,614 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 100,651 Value ($000) $6,081 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 374,351 Value ($000) $20,428 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 277,051 Value ($000) $15,759 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 353,039 Value ($000) $19,272 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 412,739 Value ($000) $22,453 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 615,039 Value ($000) $28,695 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 702,939 Value ($000) $32,251 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 520,039 Value ($000) $24,093 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 686,539 Value ($000) $31,897 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 923,239 Value ($000) $38,074 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 1,022,400 Value ($000) $37,461 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 1,239,102 Value ($000) $45,958 Avg Close $28.59 Range $27.27 - $29.89

Q1 2013

Shares 978,414 Value ($000) $35,468 Avg Close $28.45 Range $26.98 - $29.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,200	$982	$79.88	$73.84 - $85.07
Q1 2025	5,200	$476	$85.17	$79.76 - $90.09
Q4 2024	25,900	$2,205	$85.15	$79.57 - $90.56
Q3 2024	22,600	$1,977	$81.22	$74.46 - $85.29
Q2 2024	22,600	$1,784	$78.83	$71.36 - $87.06
Q1 2024	22,600	$2,042	$86.95	$82.89 - $89.71
Q4 2023	22,600	$1,986	$79.09	$74.40 - $84.34
Q3 2023	22,600	$1,909	$85.31	$79.93 - $93.34
Q2 2023	22,600	$2,234	$88.46	$82.60 - $94.20
Q1 2023	22,600	$2,170	$86.60	$81.99 - $90.85
Q4 2022	18,900	$1,718	$79.26	$72.69 - $85.17
Q3 2022	18,400	$1,462	$78.54	$72.65 - $84.15
Q2 2022	5,510	$459	$76.07	$70.85 - $81.36
Q1 2022	4,537	$373	$71.96	$66.70 - $77.48
Q4 2021	1,227	$92	$68.63	$62.45 - $74.70
Q3 2021	1,085	$82	$70.39	$68.24 - $72.47
Q2 2021	10	$1	$69.92	$63.69 - $73.59
Q1 2021	10	$1	$68.11	$60.76 - $74.26
Q4 2020	668	$47	$56.33	$49.06 - $64.12
Q3 2020	444	$25	$53.34	$50.34 - $56.30
Q2 2020	69,137	$4,209	$54.82	$45.80 - $60.19
Q1 2020	196,554	$10,805	$59.12	$38.84 - $68.15
Q4 2019	32,618	$2,355	$59.82	$56.43 - $64.02
Q3 2019	142,837	$9,443	$56.21	$53.05 - $58.58
Q2 2019	500,491	$31,075	$50.28	$46.17 - $54.96
Q1 2019	527,197	$28,527	$48.68	$45.55 - $52.75
Q4 2018	161,710	$9,472	$54.05	$48.19 - $58.26
Q3 2018	145,210	$9,581	$56.82	$54.15 - $59.40
Q2 2018	130,810	$8,658	$57.58	$55.62 - $60.16
Q1 2018	175,610	$11,717	$57.35	$53.33 - $61.14
Q4 2017	130,057	$8,516	$55.15	$51.82 - $56.91
Q3 2017	192,540	$12,384	$54.67	$52.60 - $57.56
Q2 2017	64,557	$4,161	$53.27	$50.88 - $56.09
Q1 2017	49,418	$3,014	$50.55	$47.17 - $52.67
Q4 2016	23,852	$1,389	$49.45	$46.02 - $51.21
Q3 2016	106,466	$6,159	$49.20	$45.94 - $51.22
Q2 2016	97,266	$5,614	$47.73	$45.04 - $50.32
Q1 2016	100,651	$6,081	$46.46	$41.52 - $50.45
Q4 2015	374,351	$20,428	$47.43	$44.44 - $50.67
Q3 2015	277,051	$15,759	$47.19	$42.51 - $50.67
Q2 2015	353,039	$19,272	$45.21	$43.75 - $46.83
Q1 2015	412,739	$22,453	$41.34	$37.49 - $45.19
Q4 2014	615,039	$28,695	$38.27	$35.98 - $39.95
Q3 2014	702,939	$32,251	$38.11	$35.90 - $39.48
Q2 2014	520,039	$24,093	$38.21	$36.29 - $39.74
Q1 2014	686,539	$31,897	$35.35	$32.64 - $37.88
Q4 2013	923,239	$38,074	$31.71	$29.33 - $33.52
Q3 2013	1,022,400	$37,461	$30.36	$29.28 - $31.33
Q2 2013	1,239,102	$45,958	$28.59	$27.27 - $29.89
Q1 2013	978,414	$35,468	$28.45	$26.98 - $29.29