Ticker: DOX CUSIP: G02602103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,081 | $1,134 | $79.88 | $73.84 - $85.07 |
| Q3 2025 | 16,265 | $1,335 | $85.57 | $79.87 - $92.23 |
| Q2 2025 | 16,717 | $1,525 | $87.73 | $77.15 - $93.63 |
| Q1 2025 | 19,336 | $1,769 | $85.17 | $79.76 - $90.09 |
| Q4 2024 | 27,731 | $2,361 | $85.15 | $79.57 - $90.56 |
| Q3 2024 | 34,295 | $3,000 | $81.22 | $74.46 - $85.29 |
| Q2 2024 | 37,455 | $2,956 | $78.83 | $71.36 - $87.06 |
| Q1 2024 | 49,222 | $4,448 | $86.95 | $82.89 - $89.71 |
| Q4 2023 | 53,825 | $4,731 | $79.09 | $74.40 - $84.34 |
| Q3 2023 | 53,852 | $4,550 | $85.31 | $79.93 - $93.34 |
| Q2 2023 | 53,040 | $5,243 | $88.46 | $82.60 - $94.20 |
| Q1 2023 | 61,378 | $5,894 | $86.60 | $81.99 - $90.85 |
| Q4 2022 | 58,897 | $5,354 | $79.26 | $72.69 - $85.17 |
| Q3 2022 | 59,259 | $4,708 | $78.54 | $72.65 - $84.15 |
| Q2 2022 | 61,021 | $5,084 | $76.07 | $70.85 - $81.36 |
| Q1 2022 | 74,374 | $6,114 | $71.96 | $66.70 - $77.48 |
| Q4 2021 | 68,044 | $5,092 | $68.63 | $62.45 - $74.70 |
| Q3 2021 | 64,235 | $4,863 | $70.39 | $68.24 - $72.47 |
| Q2 2021 | 61,273 | $4,740 | $69.92 | $63.69 - $73.59 |
| Q1 2021 | 56,455 | $3,960 | $68.11 | $60.76 - $74.26 |
| Q4 2020 | 41,702 | $2,958 | $56.33 | $49.06 - $64.12 |
| Q3 2020 | 36,800 | $2,113 | $53.34 | $50.34 - $56.30 |
| Q2 2020 | 37,847 | $2,304 | $54.82 | $45.80 - $60.19 |
| Q1 2020 | 37,850 | $2,081 | $59.12 | $38.84 - $68.15 |
| Q4 2019 | 27,394 | $1,978 | $59.82 | $56.43 - $64.02 |
| Q3 2019 | 23,931 | $1,582 | $56.21 | $53.05 - $58.58 |
| Q2 2019 | 20,263 | $1,258 | $50.28 | $46.17 - $54.96 |
| Q1 2019 | 25,900 | $1,401 | $48.68 | $45.55 - $52.75 |
| Q4 2018 | 26,750 | $1,567 | $54.05 | $48.19 - $58.26 |
| Q3 2018 | 31,121 | $2,053 | $56.82 | $54.15 - $59.40 |
| Q2 2018 | 30,817 | $2,040 | $57.58 | $55.62 - $60.16 |
| Q1 2018 | 31,928 | $2,101 | $57.35 | $53.33 - $61.14 |
| Q4 2017 | 31,785 | $2,081 | $55.15 | $51.82 - $56.91 |
| Q3 2017 | 29,167 | $1,876 | $54.67 | $52.60 - $57.56 |
| Q2 2017 | 24,384 | $1,572 | $53.27 | $50.88 - $56.09 |
| Q1 2017 | 21,217 | $1,294 | $50.55 | $47.17 - $52.67 |
| Q4 2016 | 17,971 | $1,047 | $49.45 | $46.02 - $51.21 |
| Q3 2016 | 17,352 | $1,004 | $49.20 | $45.94 - $51.22 |
| Q2 2016 | 20,351 | $1,175 | $47.73 | $45.04 - $50.32 |
| Q1 2016 | 23,115 | $1,397 | $46.46 | $41.52 - $50.45 |
| Q4 2015 | 25,024 | $1,366 | $47.43 | $44.44 - $50.67 |
| Q3 2015 | 24,041 | $1,367 | $47.19 | $42.51 - $50.67 |
| Q2 2015 | 20,628 | $1,126 | $45.21 | $43.75 - $46.83 |
| Q1 2015 | 14,298 | $778 | $41.34 | $37.49 - $45.19 |
| Q4 2014 | 10,422 | $486 | $38.27 | $35.98 - $39.95 |
| Q3 2014 | 7,569 | $347 | $38.11 | $35.90 - $39.48 |
| Q2 2014 | 4,796 | $222 | $38.21 | $36.29 - $39.74 |
| Q1 2014 | 1,003 | $47 | $35.35 | $32.64 - $37.88 |