AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564 Value ($000) $45 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 595 Value ($000) $49 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 205 Value ($000) $19 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 4,471 Value ($000) $360 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 4,559 Value ($000) $384 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 4,928 Value ($000) $431 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 3,629 Value ($000) $284 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 8,462 Value ($000) $764 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 8,527 Value ($000) $749 Avg Close $79.09 Range $74.40 - $84.34
Q2 2022
Shares 147 Value ($000) $12 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 147 Value ($000) $12 Avg Close $71.96 Range $66.70 - $77.48
Q3 2020
Shares 12,342 Value ($000) $709 Avg Close $53.34 Range $50.34 - $56.30
Q1 2018
Shares 17,593 Value ($000) $1,174 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 17,710 Value ($000) $1,160 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 13,138 Value ($000) $845 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 11,740 Value ($000) $757 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 11,740 Value ($000) $716 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 12,389 Value ($000) $722 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 12,424 Value ($000) $718 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 12,211 Value ($000) $705 Avg Close $47.73 Range $45.04 - $50.32