AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,570 Value ($000) $210 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 2,875 Value ($000) $220 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 6,480 Value ($000) $490 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 7,800 Value ($000) $600 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 10,545 Value ($000) $740 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 13,810 Value ($000) $980 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 25,030 Value ($000) $1,440 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 31,220 Value ($000) $1,900 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 53,620 Value ($000) $2,947 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 63,895 Value ($000) $4,613 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 70,340 Value ($000) $4,650 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 79,150 Value ($000) $4,914 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 91,820 Value ($000) $4,968 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 89,625 Value ($000) $5,250 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 71,370 Value ($000) $4,709 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 42,700 Value ($000) $2,826 Avg Close $57.58 Range $55.62 - $60.16