AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 470 Value ($000) $28 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 470 Value ($000) $31 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 470 Value ($000) $31 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 470 Value ($000) $31 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 470 Value ($000) $31 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 470 Value ($000) $30 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 470 Value ($000) $30 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 470 Value ($000) $29 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 470 Value ($000) $27 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 470 Value ($000) $27 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 470 Value ($000) $27 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 470 Value ($000) $28 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 470 Value ($000) $26 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 470 Value ($000) $27 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 470 Value ($000) $26 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 470 Value ($000) $26 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 470 Value ($000) $22 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 470 Value ($000) $22 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 470 Value ($000) $22 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 470 Value ($000) $22 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 470 Value ($000) $19 Avg Close $31.71 Range $29.33 - $33.52