AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,850 Value ($000) $2 Avg Close $85.57 Range $79.87 - $92.23
Q1 2025
Shares 73,454 Value ($000) $7 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 59,782 Value ($000) $5 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 66,274 Value ($000) $6 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 154,968 Value ($000) $12 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 30,846 Value ($000) $3 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 32,266 Value ($000) $3 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 5,496 Value ($000) $0 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 28,080 Value ($000) $3 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 5,978 Value ($000) $1 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 84,340 Value ($000) $8 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 6,648 Value ($000) $528 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 7,364 Value ($000) $613 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 6,398 Value ($000) $526 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 34,502 Value ($000) $2,582 Avg Close $68.63 Range $62.45 - $74.70
Q2 2021
Shares 3,369 Value ($000) $261 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 36,609 Value ($000) $2,568 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 119,840 Value ($000) $8,500 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 26,698 Value ($000) $1,533 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 34,498 Value ($000) $2,100 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 30,267 Value ($000) $1,664 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 47,751 Value ($000) $3,447 Avg Close $59.82 Range $56.43 - $64.02
Q2 2019
Shares 23,034 Value ($000) $1,430 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 20,246 Value ($000) $1,096 Avg Close $48.68 Range $45.55 - $52.75
Q3 2018
Shares 23,139 Value ($000) $1,527 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 82,656 Value ($000) $5,471 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 113,660 Value ($000) $7,583 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 7,012 Value ($000) $459 Avg Close $55.15 Range $51.82 - $56.91
Q4 2016
Shares 21,696 Value ($000) $1,264 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 1,741 Value ($000) $101 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 4,399 Value ($000) $254 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 17,817 Value ($000) $1,077 Avg Close $46.46 Range $41.52 - $50.45
Q3 2015
Shares 21,843 Value ($000) $1,242 Avg Close $47.19 Range $42.51 - $50.67
Q1 2015
Shares 12,008 Value ($000) $653 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 63,924 Value ($000) $2,982 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 4,670 Value ($000) $214 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 5,116 Value ($000) $237 Avg Close $38.21 Range $36.29 - $39.74
Q4 2013
Shares 8,614 Value ($000) $355 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 13,469 Value ($000) $494 Avg Close $30.36 Range $29.28 - $31.33