AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 937,350 Value ($000) $51,526 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 1,008,100 Value ($000) $72,775 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 1,149,100 Value ($000) $75,967 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 1,423,000 Value ($000) $88,354 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 1,593,500 Value ($000) $86,224 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 1,515,625 Value ($000) $88,785 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 1,580,700 Value ($000) $104,295 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 1,583,500 Value ($000) $104,812 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 1,651,700 Value ($000) $110,201 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 1,829,000 Value ($000) $119,763 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 2,185,825 Value ($000) $140,592 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 2,325,425 Value ($000) $149,897 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 2,389,325 Value ($000) $145,725 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 2,635,875 Value ($000) $153,540 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 2,711,000 Value ($000) $156,831 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 2,569,000 Value ($000) $148,283 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 2,308,575 Value ($000) $139,484 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 2,429,700 Value ($000) $132,589 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 2,467,100 Value ($000) $140,329 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 2,665,900 Value ($000) $145,531 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 2,850,500 Value ($000) $155,067 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 2,959,300 Value ($000) $138,066 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 3,643,300 Value ($000) $167,155 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 4,215,700 Value ($000) $195,313 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 4,437,300 Value ($000) $206,157 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 5,335,600 Value ($000) $220,040 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 5,486,000 Value ($000) $201,007 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 5,235,800 Value ($000) $194,196 Avg Close $28.59 Range $27.27 - $29.89