AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,707 Value ($000) $1,023 Avg Close $79.88 Range $73.84 - $85.07

Q3 2023

Shares 2,713 Value ($000) $229 Avg Close $85.31 Range $79.93 - $93.34

Q3 2022

Shares 8,682 Value ($000) $689 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 7,932 Value ($000) $660 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 2,857 Value ($000) $234 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 4,471 Value ($000) $334 Avg Close $68.63 Range $62.45 - $74.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,707	$1,023	$79.88	$73.84 - $85.07
Q3 2023	2,713	$229	$85.31	$79.93 - $93.34
Q3 2022	8,682	$689	$78.54	$72.65 - $84.15
Q2 2022	7,932	$660	$76.07	$70.85 - $81.36
Q1 2022	2,857	$234	$71.96	$66.70 - $77.48
Q4 2021	4,471	$334	$68.63	$62.45 - $74.70