AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,970 Value ($000) $758 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 13,787 Value ($000) $1,363 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 15,311 Value ($000) $1,470 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 15,311 Value ($000) $1,392 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 17,026 Value ($000) $1,353 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 17,538 Value ($000) $1,461 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 18,527 Value ($000) $1,523 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 18,619 Value ($000) $1,393 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 18,619 Value ($000) $1,410 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 18,619 Value ($000) $1,440 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 19,409 Value ($000) $1,362 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 31,835 Value ($000) $2,258 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 23,713 Value ($000) $1,361 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 17,602 Value ($000) $1,072 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 19,794 Value ($000) $1,088 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 19,822 Value ($000) $1,431 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 19,794 Value ($000) $1,309,000 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 19,794 Value ($000) $1,229 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 19,794 Value ($000) $1,071 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 26,794 Value ($000) $1,570 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 26,794 Value ($000) $1,656 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 26,794 Value ($000) $1,773 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 26,794 Value ($000) $1,788 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 22,500 Value ($000) $1,473 Avg Close $55.15 Range $51.82 - $56.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,970	$758	$85.31	$79.93 - $93.34
Q2 2023	13,787	$1,363	$88.46	$82.60 - $94.20
Q1 2023	15,311	$1,470	$86.60	$81.99 - $90.85
Q4 2022	15,311	$1,392	$79.26	$72.69 - $85.17
Q3 2022	17,026	$1,353	$78.54	$72.65 - $84.15
Q2 2022	17,538	$1,461	$76.07	$70.85 - $81.36
Q1 2022	18,527	$1,523	$71.96	$66.70 - $77.48
Q4 2021	18,619	$1,393	$68.63	$62.45 - $74.70
Q3 2021	18,619	$1,410	$70.39	$68.24 - $72.47
Q2 2021	18,619	$1,440	$69.92	$63.69 - $73.59
Q1 2021	19,409	$1,362	$68.11	$60.76 - $74.26
Q4 2020	31,835	$2,258	$56.33	$49.06 - $64.12
Q3 2020	23,713	$1,361	$53.34	$50.34 - $56.30
Q2 2020	17,602	$1,072	$54.82	$45.80 - $60.19
Q1 2020	19,794	$1,088	$59.12	$38.84 - $68.15
Q4 2019	19,822	$1,431	$59.82	$56.43 - $64.02
Q3 2019	19,794	$1,309,000	$56.21	$53.05 - $58.58
Q2 2019	19,794	$1,229	$50.28	$46.17 - $54.96
Q1 2019	19,794	$1,071	$48.68	$45.55 - $52.75
Q4 2018	26,794	$1,570	$54.05	$48.19 - $58.26
Q3 2018	26,794	$1,656	$56.82	$54.15 - $59.40
Q2 2018	26,794	$1,773	$57.58	$55.62 - $60.16
Q1 2018	26,794	$1,788	$57.35	$53.33 - $61.14
Q4 2017	22,500	$1,473	$55.15	$51.82 - $56.91