AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 38,964 Value ($000) $3,014 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 58,026 Value ($000) $4,071 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 60,472 Value ($000) $4,289 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 64,000 Value ($000) $3,674 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 87,712 Value ($000) $5,340 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 91,929 Value ($000) $5,053 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 46,435 Value ($000) $3,352 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 46,511 Value ($000) $3,075 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 46,714 Value ($000) $2,900 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 45,629 Value ($000) $2,469 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 45,502 Value ($000) $2,666 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 51,685 Value ($000) $3,410 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 54,517 Value ($000) $3,608 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 55,036 Value ($000) $3,672 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 59,335 Value ($000) $3,885 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 62,362 Value ($000) $4,011 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 61,369 Value ($000) $3,956 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 62,349 Value ($000) $3,803 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 119,252 Value ($000) $6,946 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 120,482 Value ($000) $6,970 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 128,322 Value ($000) $7,407 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 113,752 Value ($000) $6,873 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 106,062 Value ($000) $5,788 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 108,646 Value ($000) $6,180 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 111,376 Value ($000) $6,080 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 136,819 Value ($000) $7,443 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 142,669 Value ($000) $6,656 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 183,099 Value ($000) $8,401 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 208,390 Value ($000) $9,655 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 214,980 Value ($000) $9,988 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 256,677 Value ($000) $10,585 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 258,937 Value ($000) $9,487 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 313,917 Value ($000) $11,643 Avg Close $28.59 Range $27.27 - $29.89