AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,378 Value ($000) $6,552 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 41,483 Value ($000) $3,404 Avg Close $85.57 Range $79.87 - $92.23
Q2 2022
Shares 18,117 Value ($000) $1,509,327 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 11,166 Value ($000) $917,956 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 10,243 Value ($000) $766,586 Avg Close $68.63 Range $62.45 - $74.70
Q2 2021
Shares 11,942 Value ($000) $923,833 Avg Close $69.92 Range $63.69 - $73.59
Q1 2020
Shares 3,866 Value ($000) $213 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 17,400 Value ($000) $1,256 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 28,500 Value ($000) $1,884 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 64,100 Value ($000) $3,980 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 122,900 Value ($000) $6,650 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 55,400 Value ($000) $3,245 Avg Close $54.05 Range $48.19 - $58.26
Q2 2018
Shares 3,300 Value ($000) $218 Avg Close $57.58 Range $55.62 - $60.16
Q4 2017
Shares 102,600 Value ($000) $6,718 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 28,000 Value ($000) $1,801 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 14,500 Value ($000) $935 Avg Close $53.27 Range $50.88 - $56.09
Q2 2016
Shares 211,494 Value ($000) $12,207 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 88,186 Value ($000) $5,328 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 113,600 Value ($000) $6,199 Avg Close $47.43 Range $44.44 - $50.67
Q4 2014
Shares 135,800 Value ($000) $6,336 Avg Close $38.27 Range $35.98 - $39.95
Q4 2013
Shares 187,272 Value ($000) $7,723 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 238,577 Value ($000) $8,741 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 71,277 Value ($000) $2,644 Avg Close $28.59 Range $27.27 - $29.89