AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,581 Value ($000) $0 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 3,871 Value ($000) $0 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 3,786 Value ($000) $0 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 3,898 Value ($000) $0 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 4,109 Value ($000) $0 Avg Close $85.15 Range $79.57 - $90.56
Q2 2024
Shares 5,547 Value ($000) $0 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 6,747 Value ($000) $1 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 7,731 Value ($000) $1 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 8,842 Value ($000) $1 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 9,463 Value ($000) $1 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 9,328 Value ($000) $1 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 7,878 Value ($000) $1 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 8,705 Value ($000) $692 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 8,305 Value ($000) $692 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 8,357 Value ($000) $687 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 7,141 Value ($000) $534 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 7,553 Value ($000) $571 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 9,484 Value ($000) $734 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 23,554 Value ($000) $1,652 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 27,906 Value ($000) $1,979 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 28,809 Value ($000) $1,654 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 40,797 Value ($000) $2,484 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 43,504 Value ($000) $2,391 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 46,940 Value ($000) $3,389 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 47,745 Value ($000) $3,156 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 48,942 Value ($000) $3,039 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 48,294 Value ($000) $2,613 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 22,981 Value ($000) $1,346 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 23,726 Value ($000) $1,565 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 23,523 Value ($000) $1,557 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 23,181 Value ($000) $1,547 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 23,490 Value ($000) $1,538 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 22,490 Value ($000) $1,447 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 21,655 Value ($000) $1,396 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 23,138 Value ($000) $1,411 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 22,208 Value ($000) $1,294 Avg Close $49.45 Range $46.02 - $51.21