AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,018 Value ($000) $323 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 4,289 Value ($000) $352 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 4,144 Value ($000) $378 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 3,988 Value ($000) $365 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 3,942 Value ($000) $336 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 3,213 Value ($000) $281 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 3,196 Value ($000) $252 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 9,792 Value ($000) $885 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 9,614 Value ($000) $845 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 9,783 Value ($000) $827 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 9,783 Value ($000) $967 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 9,824 Value ($000) $944 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 10,257 Value ($000) $933 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 12,383 Value ($000) $984 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 12,387 Value ($000) $1,032 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 12,650 Value ($000) $1,040 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 13,202 Value ($000) $988 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 13,444 Value ($000) $1,018 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 13,067 Value ($000) $1,011 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 13,687 Value ($000) $960 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 56,873 Value ($000) $4,034 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 9,774 Value ($000) $561 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 9,847 Value ($000) $605 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 10,212 Value ($000) $561 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 11,325 Value ($000) $819 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 11,400 Value ($000) $754 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 11,400 Value ($000) $708 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 9,525 Value ($000) $515 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 9,650 Value ($000) $565 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 9,650 Value ($000) $637 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 9,709 Value ($000) $640 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 9,709 Value ($000) $648 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 11,515 Value ($000) $754 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 12,240 Value ($000) $787 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 12,015 Value ($000) $774 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 10,890 Value ($000) $666 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 10,890 Value ($000) $636 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 10,890 Value ($000) $630 Avg Close $49.20 Range $45.94 - $51.22