AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 989,594 Value ($000) $79,672 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 783,290 Value ($000) $64,269 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 782,978 Value ($000) $71,439 Avg Close $87.73 Range $77.15 - $93.63

Q3 2024

Shares 6,390 Value ($000) $559 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 6,390 Value ($000) $504 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 7,970 Value ($000) $720 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 7,970 Value ($000) $700 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 7,970 Value ($000) $673 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 7,970 Value ($000) $788 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 7,970 Value ($000) $765 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 7,970 Value ($000) $724 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 8,970 Value ($000) $713 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 8,970 Value ($000) $747 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 8,970 Value ($000) $737 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 8,970 Value ($000) $671 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 8,970 Value ($000) $679 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 10,270 Value ($000) $794 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 10,270 Value ($000) $720 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 395,162 Value ($000) $28,029 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 428,198 Value ($000) $24,583 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 702,135 Value ($000) $42,746 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 1,371,499 Value ($000) $75,391 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 1,386,697 Value ($000) $100,466 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 1,621,818 Value ($000) $107,218 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 1,235,571 Value ($000) $76,717 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 973,437 Value ($000) $52,673 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 1,042,772 Value ($000) $61,086 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 874,524 Value ($000) $57,701 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 908,798 Value ($000) $60,153 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 920,466 Value ($000) $61,413 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 913,753 Value ($000) $59,833 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 915,653 Value ($000) $58,895 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 916,186 Value ($000) $59,057 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 904,438 Value ($000) $55,162 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 897,186 Value ($000) $52,261 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 880,804 Value ($000) $50,954 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 764,917 Value ($000) $44,151 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 768,543 Value ($000) $46,435 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 850,007 Value ($000) $46,385 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 828,631 Value ($000) $47,133 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 844,142 Value ($000) $46,082 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 852,626 Value ($000) $46,383 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 852,083 Value ($000) $39,754 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 848,628 Value ($000) $38,935 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 833,169 Value ($000) $38,601 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 1,002,628 Value ($000) $46,582 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 1,010,899 Value ($000) $41,689 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 920,406 Value ($000) $33,724 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 924,096 Value ($000) $34,275 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	989,594	$79,672	$79.88	$73.84 - $85.07
Q3 2025	783,290	$64,269	$85.57	$79.87 - $92.23
Q2 2025	782,978	$71,439	$87.73	$77.15 - $93.63
Q3 2024	6,390	$559	$81.22	$74.46 - $85.29
Q2 2024	6,390	$504	$78.83	$71.36 - $87.06
Q1 2024	7,970	$720	$86.95	$82.89 - $89.71
Q4 2023	7,970	$700	$79.09	$74.40 - $84.34
Q3 2023	7,970	$673	$85.31	$79.93 - $93.34
Q2 2023	7,970	$788	$88.46	$82.60 - $94.20
Q1 2023	7,970	$765	$86.60	$81.99 - $90.85
Q4 2022	7,970	$724	$79.26	$72.69 - $85.17
Q3 2022	8,970	$713	$78.54	$72.65 - $84.15
Q2 2022	8,970	$747	$76.07	$70.85 - $81.36
Q1 2022	8,970	$737	$71.96	$66.70 - $77.48
Q4 2021	8,970	$671	$68.63	$62.45 - $74.70
Q3 2021	8,970	$679	$70.39	$68.24 - $72.47
Q2 2021	10,270	$794	$69.92	$63.69 - $73.59
Q1 2021	10,270	$720	$68.11	$60.76 - $74.26
Q4 2020	395,162	$28,029	$56.33	$49.06 - $64.12
Q3 2020	428,198	$24,583	$53.34	$50.34 - $56.30
Q2 2020	702,135	$42,746	$54.82	$45.80 - $60.19
Q1 2020	1,371,499	$75,391	$59.12	$38.84 - $68.15
Q4 2019	1,386,697	$100,466	$59.82	$56.43 - $64.02
Q3 2019	1,621,818	$107,218	$56.21	$53.05 - $58.58
Q2 2019	1,235,571	$76,717	$50.28	$46.17 - $54.96
Q1 2019	973,437	$52,673	$48.68	$45.55 - $52.75
Q4 2018	1,042,772	$61,086	$54.05	$48.19 - $58.26
Q3 2018	874,524	$57,701	$56.82	$54.15 - $59.40
Q2 2018	908,798	$60,153	$57.58	$55.62 - $60.16
Q1 2018	920,466	$61,413	$57.35	$53.33 - $61.14
Q4 2017	913,753	$59,833	$55.15	$51.82 - $56.91
Q3 2017	915,653	$58,895	$54.67	$52.60 - $57.56
Q2 2017	916,186	$59,057	$53.27	$50.88 - $56.09
Q1 2017	904,438	$55,162	$50.55	$47.17 - $52.67
Q4 2016	897,186	$52,261	$49.45	$46.02 - $51.21
Q3 2016	880,804	$50,954	$49.20	$45.94 - $51.22
Q2 2016	764,917	$44,151	$47.73	$45.04 - $50.32
Q1 2016	768,543	$46,435	$46.46	$41.52 - $50.45
Q4 2015	850,007	$46,385	$47.43	$44.44 - $50.67
Q3 2015	828,631	$47,133	$47.19	$42.51 - $50.67
Q2 2015	844,142	$46,082	$45.21	$43.75 - $46.83
Q1 2015	852,626	$46,383	$41.34	$37.49 - $45.19
Q4 2014	852,083	$39,754	$38.27	$35.98 - $39.95
Q3 2014	848,628	$38,935	$38.11	$35.90 - $39.48
Q2 2014	833,169	$38,601	$38.21	$36.29 - $39.74
Q1 2014	1,002,628	$46,582	$35.35	$32.64 - $37.88
Q4 2013	1,010,899	$41,689	$31.71	$29.33 - $33.52
Q3 2013	920,406	$33,724	$30.36	$29.28 - $31.33
Q2 2013	924,096	$34,275	$28.59	$27.27 - $29.89