AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,215,655 Value ($000) $66,132 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 1,535,460 Value ($000) $71,637 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 1,818,460 Value ($000) $83,431 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 1,818,460 Value ($000) $84,249 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 1,818,460 Value ($000) $84,486 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 1,584,460 Value ($000) $65,343 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 1,584,460 Value ($000) $58,055 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 1,584,460 Value ($000) $58,768 Avg Close $28.59 Range $27.27 - $29.89