AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,492 Value ($000) $594 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 14,276 Value ($000) $1,215 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 9,546 Value ($000) $835 Avg Close $81.22 Range $74.46 - $85.29
Q1 2024
Shares 8,146 Value ($000) $736 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 7,186 Value ($000) $632 Avg Close $79.09 Range $74.40 - $84.34
Q1 2022
Shares 3,573 Value ($000) $294 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 71,541 Value ($000) $5,354 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 64,976 Value ($000) $4,919 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 58,982 Value ($000) $4,563 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 39,566 Value ($000) $2,776 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 20,684 Value ($000) $1,467 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 20,684 Value ($000) $1,187 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 20,684 Value ($000) $1,259 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 27,184 Value ($000) $1,494 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 33,575 Value ($000) $2,424 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 39,120 Value ($000) $2,586 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 55,620 Value ($000) $3,453 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 65,920 Value ($000) $3,567 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 68,620 Value ($000) $4,020 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 56,920 Value ($000) $3,756 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 79,277 Value ($000) $5,247 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 102,255 Value ($000) $6,822 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 106,955 Value ($000) $7,003 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 153,855 Value ($000) $9,896 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 195,976 Value ($000) $12,633 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 283,076 Value ($000) $17,265 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 531,894 Value ($000) $30,983 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 788,186 Value ($000) $45,597 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 1,010,497 Value ($000) $58,326 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 440,400 Value ($000) $26,609 Avg Close $46.46 Range $41.52 - $50.45
Q2 2014
Shares 57,100 Value ($000) $2,645 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 78,900 Value ($000) $3,666 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 111,348 Value ($000) $4,592 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 117,183 Value ($000) $4,294 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 145,304 Value ($000) $5,389 Avg Close $28.59 Range $27.27 - $29.89