AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,491 Value ($000) $684 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 44,646 Value ($000) $3,663 Avg Close $85.57 Range $79.87 - $92.23
Q1 2025
Shares 4,025 Value ($000) $368 Avg Close $85.17 Range $79.76 - $90.09
Q1 2024
Shares 25,276 Value ($000) $2,284 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 4,122 Value ($000) $362 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 42,168 Value ($000) $3,563 Avg Close $85.31 Range $79.93 - $93.34
Q3 2022
Shares 17,582 Value ($000) $1,397 Avg Close $78.54 Range $72.65 - $84.15
Q4 2021
Shares 9,523 Value ($000) $713 Avg Close $68.63 Range $62.45 - $74.70
Q1 2021
Shares 9,152 Value ($000) $642 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 4,014 Value ($000) $285 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 11,151 Value ($000) $640 Avg Close $53.34 Range $50.34 - $56.30
Q1 2019
Shares 8,846 Value ($000) $479 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 8,708 Value ($000) $510 Avg Close $54.05 Range $48.19 - $58.26
Q2 2018
Shares 10,167 Value ($000) $673 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 11,513 Value ($000) $768 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 22,479 Value ($000) $1,472 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 19,904 Value ($000) $1,280 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 58,621 Value ($000) $3,779 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 17,385 Value ($000) $1,060 Avg Close $50.55 Range $47.17 - $52.67
Q3 2016
Shares 13,504 Value ($000) $781 Avg Close $49.20 Range $45.94 - $51.22
Q4 2015
Shares 5,448 Value ($000) $297 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 8,190 Value ($000) $466 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 24,580 Value ($000) $1,342 Avg Close $45.21 Range $43.75 - $46.83