AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 478 Value ($000) $31 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 478 Value ($000) $30 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 596 Value ($000) $36 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 596 Value ($000) $34 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 984 Value ($000) $57 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 984 Value ($000) $57 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 4,084 Value ($000) $247 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 4,379 Value ($000) $239 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 4,569 Value ($000) $260 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 4,569 Value ($000) $249 Avg Close $45.21 Range $43.75 - $46.83