AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,734,354 Value ($000) $381 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 4,422,353 Value ($000) $363 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 4,650,708 Value ($000) $424 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 5,055,808 Value ($000) $463 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 4,984,681 Value ($000) $424 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 4,991,072 Value ($000) $437 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 4,728,984 Value ($000) $373 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 4,048,376 Value ($000) $366 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 4,023,274 Value ($000) $354 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 4,040,134 Value ($000) $341 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 4,041,414 Value ($000) $399 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 3,959,843 Value ($000) $380 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 3,878,927 Value ($000) $353 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 3,896,542 Value ($000) $309,580 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 4,458,667 Value ($000) $371,451 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 4,346,237 Value ($000) $357,304 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 4,426,292 Value ($000) $331,263 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 4,374,857 Value ($000) $331,220 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 4,181,569 Value ($000) $323,486 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 2,842,540 Value ($000) $199,404 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 3,154,548 Value ($000) $223,752 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 2,975,952 Value ($000) $170,849 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 3,006,398 Value ($000) $183,029 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 2,645,486 Value ($000) $145,422 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 2,882,684 Value ($000) $208,100 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 2,907,442 Value ($000) $145,100 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 3,019,562 Value ($000) $143,163 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 2,918,932 Value ($000) $118,189 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 2,056,331 Value ($000) $88,261 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 2,055,335 Value ($000) $104,908 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 2,085,314 Value ($000) $105,011 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 2,100,050 Value ($000) $111,419 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 2,626,469 Value ($000) $137,393 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 2,521,380 Value ($000) $129,630 Avg Close $54.67 Range $52.60 - $57.56
Q2 2015
Shares 2,154,644 Value ($000) $101,354 Avg Close $45.21 Range $43.75 - $46.83