AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,885 Value ($000) $0 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 3,542 Value ($000) $0 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 4,317 Value ($000) $0 Avg Close $87.73 Range $77.15 - $93.63
Q1 2024
Shares 3,857 Value ($000) $0 Avg Close $86.95 Range $82.89 - $89.71
Q2 2023
Shares 12,996 Value ($000) $1 Avg Close $88.46 Range $82.60 - $94.20
Q2 2022
Shares 12,352 Value ($000) $1,029 Avg Close $76.07 Range $70.85 - $81.36
Q4 2021
Shares 24,645 Value ($000) $1,844 Avg Close $68.63 Range $62.45 - $74.70
Q1 2021
Shares 4,821 Value ($000) $338 Avg Close $68.11 Range $60.76 - $74.26
Q3 2020
Shares 10,506 Value ($000) $603 Avg Close $53.34 Range $50.34 - $56.30
Q1 2020
Shares 4,900 Value ($000) $269 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 8,792 Value ($000) $635 Avg Close $59.82 Range $56.43 - $64.02
Q1 2019
Shares 14,775 Value ($000) $799 Avg Close $48.68 Range $45.55 - $52.75
Q3 2018
Shares 38,387 Value ($000) $2,533 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 19,488 Value ($000) $1,290 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 25,205 Value ($000) $1,682 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 39,802 Value ($000) $2,606 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 25,312 Value ($000) $1,628 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 16,294 Value ($000) $1,050 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 19,894 Value ($000) $1,213 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 10,493 Value ($000) $611 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 22,276 Value ($000) $1,289 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 11,914 Value ($000) $688 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 25,152 Value ($000) $1,520 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 61,455 Value ($000) $3,354 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 25,145 Value ($000) $1,430 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 36,324 Value ($000) $1,983 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 13,024 Value ($000) $709 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 37,878 Value ($000) $1,767 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 32,506 Value ($000) $1,491 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 60,508 Value ($000) $2,803 Avg Close $38.21 Range $36.29 - $39.74
Q4 2013
Shares 25,762 Value ($000) $1,062 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 44,525 Value ($000) $1,631 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 5,487 Value ($000) $204 Avg Close $28.59 Range $27.27 - $29.89