AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 553,953 Value ($000) $39,292 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 504,664 Value ($000) $28,973 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 617,259 Value ($000) $37,579 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 758,809 Value ($000) $41,712 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 736,910 Value ($000) $53,197 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 621,354 Value ($000) $41,077 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 528,328 Value ($000) $32,804 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 532,729 Value ($000) $28,826 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 876,197 Value ($000) $51,328 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 914,339 Value ($000) $60,329 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 946,211 Value ($000) $62,630 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 906,234 Value ($000) $60,464 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 903,103 Value ($000) $59,135 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 927,835 Value ($000) $59,678 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 827,690 Value ($000) $53,353 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 837,046 Value ($000) $51,051 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 890,469 Value ($000) $51,869 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 1,326,516 Value ($000) $76,739 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 1,205,672 Value ($000) $69,591 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 1,080,584 Value ($000) $65,289 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 1,007,316 Value ($000) $54,969 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 962,473 Value ($000) $54,745 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 880,768 Value ($000) $48,081 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 814,746 Value ($000) $44,322 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 680,672 Value ($000) $31,757 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 564,034 Value ($000) $25,878 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 485,508 Value ($000) $22,494 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 397,284 Value ($000) $18,458 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 293,769 Value ($000) $12,115 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 163,413 Value ($000) $5,987 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 119,696 Value ($000) $4,440 Avg Close $28.59 Range $27.27 - $29.89