AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,626 Value ($000) $252 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 2,651 Value ($000) $241 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 2,964 Value ($000) $235 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 640 Value ($000) $53 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 63,022 Value ($000) $5,181 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 63,022 Value ($000) $4,717 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 70,593 Value ($000) $5,345 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 73,757 Value ($000) $5,706 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 85,453 Value ($000) $5,995 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 89,680 Value ($000) $6,361 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 93,330 Value ($000) $5,358 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 91,371 Value ($000) $5,563 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 99,041 Value ($000) $5,444 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 76,075 Value ($000) $5,492 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 73,998 Value ($000) $4,892 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 6,290 Value ($000) $391 Avg Close $50.28 Range $46.17 - $54.96

Q2 2017

Shares 5,782 Value ($000) $373 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 9,000 Value ($000) $549 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 14,400 Value ($000) $839 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 14,400 Value ($000) $833 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 5,400 Value ($000) $312 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 33,082 Value ($000) $1,999 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 35,282 Value ($000) $1,925 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 35,282 Value ($000) $2,007 Avg Close $47.19 Range $42.51 - $50.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,626	$252	$86.60	$81.99 - $90.85
Q4 2022	2,651	$241	$79.26	$72.69 - $85.17
Q3 2022	2,964	$235	$78.54	$72.65 - $84.15
Q2 2022	640	$53	$76.07	$70.85 - $81.36
Q1 2022	63,022	$5,181	$71.96	$66.70 - $77.48
Q4 2021	63,022	$4,717	$68.63	$62.45 - $74.70
Q3 2021	70,593	$5,345	$70.39	$68.24 - $72.47
Q2 2021	73,757	$5,706	$69.92	$63.69 - $73.59
Q1 2021	85,453	$5,995	$68.11	$60.76 - $74.26
Q4 2020	89,680	$6,361	$56.33	$49.06 - $64.12
Q3 2020	93,330	$5,358	$53.34	$50.34 - $56.30
Q2 2020	91,371	$5,563	$54.82	$45.80 - $60.19
Q1 2020	99,041	$5,444	$59.12	$38.84 - $68.15
Q4 2019	76,075	$5,492	$59.82	$56.43 - $64.02
Q3 2019	73,998	$4,892	$56.21	$53.05 - $58.58
Q2 2019	6,290	$391	$50.28	$46.17 - $54.96
Q2 2017	5,782	$373	$53.27	$50.88 - $56.09
Q1 2017	9,000	$549	$50.55	$47.17 - $52.67
Q4 2016	14,400	$839	$49.45	$46.02 - $51.21
Q3 2016	14,400	$833	$49.20	$45.94 - $51.22
Q2 2016	5,400	$312	$47.73	$45.04 - $50.32
Q1 2016	33,082	$1,999	$46.46	$41.52 - $50.45
Q4 2015	35,282	$1,925	$47.43	$44.44 - $50.67
Q3 2015	35,282	$2,007	$47.19	$42.51 - $50.67