AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 420,000 Value ($000) $34 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 70,000 Value ($000) $6 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 60,000 Value ($000) $5 Avg Close $85.17 Range $79.76 - $90.09
Q1 2024
Shares 63,478 Value ($000) $6 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 193,478 Value ($000) $17 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 1,883,478 Value ($000) $159 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 2,298,739 Value ($000) $227 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 2,376,151 Value ($000) $228 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 2,292,045 Value ($000) $208 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 2,532,045 Value ($000) $201,171 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 2,536,945 Value ($000) $211,353 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 2,236,945 Value ($000) $183,899 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 2,236,945 Value ($000) $167,413 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 1,786,945 Value ($000) $135,290 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 1,614,445 Value ($000) $124,893 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 1,488,371 Value ($000) $104,417 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 1,218,496 Value ($000) $80,751 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 991,599 Value ($000) $56,928 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 976,599 Value ($000) $59,455 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 436,599 Value ($000) $24,000 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 21,051 Value ($000) $291,599 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 596,599 Value ($000) $39,441 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 856,599 Value ($000) $53,193 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 1,090,517 Value ($000) $59,017 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 352,812 Value ($000) $20,668 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 352,812 Value ($000) $23,364 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 352,812 Value ($000) $23,356 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 352,812 Value ($000) $23,543 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 575,727 Value ($000) $37,825 Avg Close $55.15 Range $51.82 - $56.91
Q3 2015
Shares 33,292 Value ($000) $1,898 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 366,952 Value ($000) $20,078 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 366,952 Value ($000) $20,011 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 417,042 Value ($000) $19,508 Avg Close $38.27 Range $35.98 - $39.95