AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,781 Value ($000) $385 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 4,870 Value ($000) $400 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 4,906 Value ($000) $448 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 4,920 Value ($000) $450 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 5,068 Value ($000) $431 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 5,123 Value ($000) $448 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 5,076 Value ($000) $401 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 5,288 Value ($000) $478 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 5,286 Value ($000) $465 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 5,387 Value ($000) $455 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 5,383 Value ($000) $532 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 5,413 Value ($000) $520 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 5,559 Value ($000) $505 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 5,615 Value ($000) $446 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 5,739 Value ($000) $478 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 5,853 Value ($000) $481 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 4,941 Value ($000) $370 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 4,912 Value ($000) $372 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 4,836 Value ($000) $374 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 4,806 Value ($000) $337 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 4,916 Value ($000) $349 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 4,854 Value ($000) $279 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 6,357 Value ($000) $387 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 6,345 Value ($000) $349 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 5,545 Value ($000) $400 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 5,658 Value ($000) $374 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 5,735 Value ($000) $356 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 5,800 Value ($000) $314 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 5,797 Value ($000) $340 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 5,969 Value ($000) $394 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 6,068 Value ($000) $402 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 6,074 Value ($000) $405 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 4,589 Value ($000) $301 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 5,296 Value ($000) $341 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 11,098 Value ($000) $715 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 11,311 Value ($000) $690 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 11,754 Value ($000) $685 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 11,983 Value ($000) $693 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 4,105 Value ($000) $237 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 4,132 Value ($000) $250 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 4,388 Value ($000) $239 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 4,478 Value ($000) $255 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 4,721 Value ($000) $258 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 4,780 Value ($000) $260 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 4,988 Value ($000) $233 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 5,160 Value ($000) $237 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 5,165 Value ($000) $239 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 5,460 Value ($000) $254 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 5,565 Value ($000) $230 Avg Close $31.71 Range $29.33 - $33.52