AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,455 Value ($000) $210 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 3,698 Value ($000) $203 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 3,807 Value ($000) $275 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 3,839 Value ($000) $254 Avg Close $56.21 Range $53.05 - $58.58
Q2 2018
Shares 3,714 Value ($000) $246 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 4,264 Value ($000) $284 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 4,524 Value ($000) $296 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 6,000 Value ($000) $386 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 5,941 Value ($000) $383 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 5,941 Value ($000) $362 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 5,934 Value ($000) $346 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 5,901 Value ($000) $341 Avg Close $49.20 Range $45.94 - $51.22