AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,314 Value ($000) $394 Avg Close $87.73 Range $77.15 - $93.63
Q4 2024
Shares 9,280 Value ($000) $790 Avg Close $85.15 Range $79.57 - $90.56
Q2 2024
Shares 6,640 Value ($000) $524 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 18,438 Value ($000) $1,666 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 12,042 Value ($000) $1,058 Avg Close $79.09 Range $74.40 - $84.34
Q2 2022
Shares 5,130 Value ($000) $427 Avg Close $76.07 Range $70.85 - $81.36
Q4 2021
Shares 2,906 Value ($000) $217 Avg Close $68.63 Range $62.45 - $74.70
Q2 2021
Shares 16,791 Value ($000) $1,302 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 14,382 Value ($000) $1,012 Avg Close $68.11 Range $60.76 - $74.26
Q3 2020
Shares 279 Value ($000) $16 Avg Close $53.34 Range $50.34 - $56.30
Q4 2018
Shares 98 Value ($000) $6 Avg Close $54.05 Range $48.19 - $58.26
Q3 2016
Shares 2,100 Value ($000) $121 Avg Close $49.20 Range $45.94 - $51.22
Q1 2014
Shares 1,884 Value ($000) $88 Avg Close $35.35 Range $32.64 - $37.88
Q3 2013
Shares 140 Value ($000) $5 Avg Close $30.36 Range $29.28 - $31.33