AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,843 Value ($000) $242 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 4,343 Value ($000) $370 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 4,343 Value ($000) $342 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 5,093 Value ($000) $460 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 28,466 Value ($000) $2,506 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 299,214 Value ($000) $25,609 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 13,400 Value ($000) $1,309 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 13,050 Value ($000) $1,237 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 13,252 Value ($000) $1,196 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 13,050 Value ($000) $1,041 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 14,550 Value ($000) $1,212 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 14,550 Value ($000) $1,201 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 14,550 Value ($000) $1,096 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 14,550 Value ($000) $1,105 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 24,550 Value ($000) $1,901 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 21,760 Value ($000) $1,566 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 12,600 Value ($000) $890 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 13,000 Value ($000) $746 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 14,300 Value ($000) $871 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 14,000 Value ($000) $770 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 21,000 Value ($000) $1,516 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 24,890 Value ($000) $1,644 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 25,365 Value ($000) $1,562 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 25,565 Value ($000) $1,384 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 9,175 Value ($000) $537 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 14,765 Value ($000) $974 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 2,890 Value ($000) $698 Avg Close $57.58 Range $55.62 - $60.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,843	$242	$85.15	$79.57 - $90.56
Q3 2024	4,343	$370	$81.22	$74.46 - $85.29
Q2 2024	4,343	$342	$78.83	$71.36 - $87.06
Q1 2024	5,093	$460	$86.95	$82.89 - $89.71
Q4 2023	28,466	$2,506	$79.09	$74.40 - $84.34
Q3 2023	299,214	$25,609	$85.31	$79.93 - $93.34
Q2 2023	13,400	$1,309	$88.46	$82.60 - $94.20
Q1 2023	13,050	$1,237	$86.60	$81.99 - $90.85
Q4 2022	13,252	$1,196	$79.26	$72.69 - $85.17
Q3 2022	13,050	$1,041	$78.54	$72.65 - $84.15
Q2 2022	14,550	$1,212	$76.07	$70.85 - $81.36
Q1 2022	14,550	$1,201	$71.96	$66.70 - $77.48
Q4 2021	14,550	$1,096	$68.63	$62.45 - $74.70
Q3 2021	14,550	$1,105	$70.39	$68.24 - $72.47
Q2 2021	24,550	$1,901	$69.92	$63.69 - $73.59
Q1 2021	21,760	$1,566	$68.11	$60.76 - $74.26
Q4 2020	12,600	$890	$56.33	$49.06 - $64.12
Q3 2020	13,000	$746	$53.34	$50.34 - $56.30
Q2 2020	14,300	$871	$54.82	$45.80 - $60.19
Q1 2020	14,000	$770	$59.12	$38.84 - $68.15
Q4 2019	21,000	$1,516	$59.82	$56.43 - $64.02
Q3 2019	24,890	$1,644	$56.21	$53.05 - $58.58
Q2 2019	25,365	$1,562	$50.28	$46.17 - $54.96
Q1 2019	25,565	$1,384	$48.68	$45.55 - $52.75
Q4 2018	9,175	$537	$54.05	$48.19 - $58.26
Q3 2018	14,765	$974	$56.82	$54.15 - $59.40
Q2 2018	2,890	$698	$57.58	$55.62 - $60.16