AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,346 Value ($000) $8,320 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 102,629 Value ($000) $8,421 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 104,189 Value ($000) $9,506 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 103,993 Value ($000) $9,515 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 102,932 Value ($000) $8,764 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 103,065 Value ($000) $9,016 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 100,933 Value ($000) $7,966 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 93,350 Value ($000) $8,436 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 89,991 Value ($000) $7,909 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 81,151 Value ($000) $6,564 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 80,021 Value ($000) $7,053 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 77,615 Value ($000) $7,453 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 76,926 Value ($000) $6,993 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 75,365 Value ($000) $5,988 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 73,253 Value ($000) $6,103 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 70,403 Value ($000) $5,788 Avg Close $71.96 Range $66.70 - $77.48