AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,941 Value ($000) $16,661 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 294,274 Value ($000) $24,145 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 541,648 Value ($000) $49,420 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 521,669 Value ($000) $47,733 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 511,024 Value ($000) $43,509 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 493,140 Value ($000) $43,140 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 469,946 Value ($000) $37,088 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 440,386 Value ($000) $39,798 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 404,068 Value ($000) $35,514 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 356,923 Value ($000) $30,156 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 271,596 Value ($000) $26,847 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 246,417 Value ($000) $23,663 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 228,416 Value ($000) $20,763 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 374,284 Value ($000) $29,737 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 448,709 Value ($000) $37,382 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 421,958 Value ($000) $34,689 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 382,952 Value ($000) $28,660 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 386,103 Value ($000) $29,232 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 396,383 Value ($000) $30,664 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 429,597 Value ($000) $30,136 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 127,220 Value ($000) $9,024 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 114,721 Value ($000) $6,586 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 130,985 Value ($000) $7,974 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 146,587 Value ($000) $8,058 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 202,497 Value ($000) $14,618 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 209,934 Value ($000) $13,879 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 172,271 Value ($000) $10,696 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 148,633 Value ($000) $8,043 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 158,718 Value ($000) $9,298 Avg Close $54.05 Range $48.19 - $58.26

Q2 2018

Shares 38,073 Value ($000) $2,520 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 38,513 Value ($000) $2,569 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 165,435 Value ($000) $10,833 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 169,463 Value ($000) $10,904 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 210,252 Value ($000) $13,556 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 196,330 Value ($000) $11,975 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 164,612 Value ($000) $9,587 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 153,073 Value ($000) $8,855 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 169,407 Value ($000) $9,778 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 169,646 Value ($000) $10,250 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 173,690 Value ($000) $9,478 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 220,729 Value ($000) $12,555 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 227,963 Value ($000) $12,444 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 210,168 Value ($000) $11,433 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 61,192 Value ($000) $2,855 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 39,349 Value ($000) $1,805 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 34,041 Value ($000) $1,577 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 24,142 Value ($000) $1,122 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 2,362 Value ($000) $97 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 1,105 Value ($000) $40 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 1,084 Value ($000) $40 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,941	$16,661	$79.88	$73.84 - $85.07
Q3 2025	294,274	$24,145	$85.57	$79.87 - $92.23
Q2 2025	541,648	$49,420	$87.73	$77.15 - $93.63
Q1 2025	521,669	$47,733	$85.17	$79.76 - $90.09
Q4 2024	511,024	$43,509	$85.15	$79.57 - $90.56
Q3 2024	493,140	$43,140	$81.22	$74.46 - $85.29
Q2 2024	469,946	$37,088	$78.83	$71.36 - $87.06
Q1 2024	440,386	$39,798	$86.95	$82.89 - $89.71
Q4 2023	404,068	$35,514	$79.09	$74.40 - $84.34
Q3 2023	356,923	$30,156	$85.31	$79.93 - $93.34
Q2 2023	271,596	$26,847	$88.46	$82.60 - $94.20
Q1 2023	246,417	$23,663	$86.60	$81.99 - $90.85
Q4 2022	228,416	$20,763	$79.26	$72.69 - $85.17
Q3 2022	374,284	$29,737	$78.54	$72.65 - $84.15
Q2 2022	448,709	$37,382	$76.07	$70.85 - $81.36
Q1 2022	421,958	$34,689	$71.96	$66.70 - $77.48
Q4 2021	382,952	$28,660	$68.63	$62.45 - $74.70
Q3 2021	386,103	$29,232	$70.39	$68.24 - $72.47
Q2 2021	396,383	$30,664	$69.92	$63.69 - $73.59
Q1 2021	429,597	$30,136	$68.11	$60.76 - $74.26
Q4 2020	127,220	$9,024	$56.33	$49.06 - $64.12
Q3 2020	114,721	$6,586	$53.34	$50.34 - $56.30
Q2 2020	130,985	$7,974	$54.82	$45.80 - $60.19
Q1 2020	146,587	$8,058	$59.12	$38.84 - $68.15
Q4 2019	202,497	$14,618	$59.82	$56.43 - $64.02
Q3 2019	209,934	$13,879	$56.21	$53.05 - $58.58
Q2 2019	172,271	$10,696	$50.28	$46.17 - $54.96
Q1 2019	148,633	$8,043	$48.68	$45.55 - $52.75
Q4 2018	158,718	$9,298	$54.05	$48.19 - $58.26
Q2 2018	38,073	$2,520	$57.58	$55.62 - $60.16
Q1 2018	38,513	$2,569	$57.35	$53.33 - $61.14
Q4 2017	165,435	$10,833	$55.15	$51.82 - $56.91
Q3 2017	169,463	$10,904	$54.67	$52.60 - $57.56
Q2 2017	210,252	$13,556	$53.27	$50.88 - $56.09
Q1 2017	196,330	$11,975	$50.55	$47.17 - $52.67
Q4 2016	164,612	$9,587	$49.45	$46.02 - $51.21
Q3 2016	153,073	$8,855	$49.20	$45.94 - $51.22
Q2 2016	169,407	$9,778	$47.73	$45.04 - $50.32
Q1 2016	169,646	$10,250	$46.46	$41.52 - $50.45
Q4 2015	173,690	$9,478	$47.43	$44.44 - $50.67
Q3 2015	220,729	$12,555	$47.19	$42.51 - $50.67
Q2 2015	227,963	$12,444	$45.21	$43.75 - $46.83
Q1 2015	210,168	$11,433	$41.34	$37.49 - $45.19
Q4 2014	61,192	$2,855	$38.27	$35.98 - $39.95
Q3 2014	39,349	$1,805	$38.11	$35.90 - $39.48
Q2 2014	34,041	$1,577	$38.21	$36.29 - $39.74
Q1 2014	24,142	$1,122	$35.35	$32.64 - $37.88
Q4 2013	2,362	$97	$31.71	$29.33 - $33.52
Q3 2013	1,105	$40	$30.36	$29.28 - $31.33
Q2 2013	1,084	$40	$28.59	$27.27 - $29.89