AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 391,049 Value ($000) $23,005 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 366,049 Value ($000) $24,243 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 421,049 Value ($000) $27,978 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 594,573 Value ($000) $39,819 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 607,698 Value ($000) $39,926 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 624,285 Value ($000) $40,291 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 628,298 Value ($000) $40,638 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 570,000 Value ($000) $34,890 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 600,000 Value ($000) $35,067 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 600,000 Value ($000) $34,827 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 600,000 Value ($000) $34,749 Avg Close $47.73 Range $45.04 - $50.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	391,049	$23,005	$54.05	$48.19 - $58.26
Q3 2018	366,049	$24,243	$56.82	$54.15 - $59.40
Q2 2018	421,049	$27,978	$57.58	$55.62 - $60.16
Q1 2018	594,573	$39,819	$57.35	$53.33 - $61.14
Q4 2017	607,698	$39,926	$55.15	$51.82 - $56.91
Q3 2017	624,285	$40,291	$54.67	$52.60 - $57.56
Q2 2017	628,298	$40,638	$53.27	$50.88 - $56.09
Q1 2017	570,000	$34,890	$50.55	$47.17 - $52.67
Q4 2016	600,000	$35,067	$49.45	$46.02 - $51.21
Q3 2016	600,000	$34,827	$49.20	$45.94 - $51.22
Q2 2016	600,000	$34,749	$47.73	$45.04 - $50.32