AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,841 Value ($000) $0 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 3,204 Value ($000) $0 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 2,932 Value ($000) $0 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 2,533 Value ($000) $0 Avg Close $86.60 Range $81.99 - $90.85
Q3 2021
Shares 7,102 Value ($000) $538 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 7,485 Value ($000) $579 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 2,943 Value ($000) $206 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 4,570 Value ($000) $324 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 4,261 Value ($000) $245 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 5,922 Value ($000) $361 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 8,498 Value ($000) $467 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 7,970 Value ($000) $575 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 8,698 Value ($000) $575 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 10,395 Value ($000) $645 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 8,137 Value ($000) $440 Avg Close $48.68 Range $45.55 - $52.75
Q2 2017
Shares 3,441 Value ($000) $222 Avg Close $53.27 Range $50.88 - $56.09