AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,571 Value ($000) $5,762 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 3,773 Value ($000) $310 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 13,891 Value ($000) $1,267 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 2,900 Value ($000) $265 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 20,033 Value ($000) $1,706 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 96,251 Value ($000) $8,420 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 928,105 Value ($000) $73,246 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 688,456 Value ($000) $62,216 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 462,724 Value ($000) $40,669 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 187,408 Value ($000) $15,834 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 36,091 Value ($000) $3,568 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 425,822 Value ($000) $40,892 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 454,962 Value ($000) $41,356 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 195,420 Value ($000) $15,526 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 34,671 Value ($000) $2,888 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 210,167 Value ($000) $17,278 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 236,641 Value ($000) $17,711 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 293,028 Value ($000) $22,186 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 146,992 Value ($000) $11,371 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 406,740 Value ($000) $28,533 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 23,271 Value ($000) $1,651 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 290,793 Value ($000) $16,695 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 17,360 Value ($000) $1,057 Avg Close $54.82 Range $45.80 - $60.19
Q3 2019
Shares 47,183 Value ($000) $3,119 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 324,034 Value ($000) $20,119 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 196,134 Value ($000) $10,613 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 159,279 Value ($000) $9,331 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 135,579 Value ($000) $8,946 Avg Close $56.82 Range $54.15 - $59.40
Q4 2017
Shares 66,336 Value ($000) $4,344 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 528,682 Value ($000) $34,005 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 50,134 Value ($000) $3,232 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 94,325 Value ($000) $5,753 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 94,650 Value ($000) $5,513 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 40,248 Value ($000) $2,328 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 87,776 Value ($000) $5,066 Avg Close $47.73 Range $45.04 - $50.32
Q4 2015
Shares 1,384 Value ($000) $76 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 33,998 Value ($000) $1,934 Avg Close $47.19 Range $42.51 - $50.67
Q1 2015
Shares 14,469 Value ($000) $787 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 191,997 Value ($000) $8,958 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 182,957 Value ($000) $8,394 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 54,697 Value ($000) $2,534 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 72,818 Value ($000) $3,383 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 941,234 Value ($000) $38,817 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 792,346 Value ($000) $29,031 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 400,083 Value ($000) $14,839 Avg Close $28.59 Range $27.27 - $29.89