AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,294 Value ($000) $265 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 5,538 Value ($000) $454 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 2,322 Value ($000) $212 Avg Close $87.73 Range $77.15 - $93.63

Q2 2023

Shares 13,238 Value ($000) $1,309 Avg Close $88.46 Range $82.60 - $94.20

Q1 2017

Shares 4,100 Value ($000) $250 Avg Close $50.55 Range $47.17 - $52.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,294	$265	$79.88	$73.84 - $85.07
Q3 2025	5,538	$454	$85.57	$79.87 - $92.23
Q2 2025	2,322	$212	$87.73	$77.15 - $93.63
Q2 2023	13,238	$1,309	$88.46	$82.60 - $94.20
Q1 2017	4,100	$250	$50.55	$47.17 - $52.67