AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 28,889 Value ($000) $1,910 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 36,787 Value ($000) $2,284 Avg Close $50.28 Range $46.17 - $54.96

Q4 2018

Shares 24,425 Value ($000) $1,431 Avg Close $54.05 Range $48.19 - $58.26

Q2 2018

Shares 30,738 Value ($000) $2,045 Avg Close $57.58 Range $55.62 - $60.16

Q4 2017

Shares 17,519 Value ($000) $1,148 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 10,011 Value ($000) $642 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 9,766 Value ($000) $630 Avg Close $53.27 Range $50.88 - $56.09

Q4 2013

Shares 203,571 Value ($000) $8,395 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 123,624 Value ($000) $4,530 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 20,894 Value ($000) $775 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	28,889	$1,910	$56.21	$53.05 - $58.58
Q2 2019	36,787	$2,284	$50.28	$46.17 - $54.96
Q4 2018	24,425	$1,431	$54.05	$48.19 - $58.26
Q2 2018	30,738	$2,045	$57.58	$55.62 - $60.16
Q4 2017	17,519	$1,148	$55.15	$51.82 - $56.91
Q3 2017	10,011	$642	$54.67	$52.60 - $57.56
Q2 2017	9,766	$630	$53.27	$50.88 - $56.09
Q4 2013	203,571	$8,395	$31.71	$29.33 - $33.52
Q3 2013	123,624	$4,530	$30.36	$29.28 - $31.33
Q2 2013	20,894	$775	$28.59	$27.27 - $29.89